CxRates

EUR to AFN — 30 Day History

Over the past 30 days, EUR to AFN closed between 72.2696 and 73.1484, averaging 72.6979 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-06, when EUR to AFN moved 0.47% lower against the previous close.

Net of the moves in between, EUR to AFN is down 0.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.878876 AFN per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 73.1484 on 2026-10-04, and the lowest 72.2696 on 2026-10-29. Day to day, EUR to AFN moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 72.6044 on 2026-11-01, sits 38.09% of the way up that range.

73.148472.2696Oct 04Nov 0172.6044
Date Close High Low Open
2026-11-01 72.6044 72.6044 72.6044 72.6044
2026-10-31 72.5243 72.5243 72.5243 72.5243
2026-10-30 72.4452 72.4452 72.4452 72.4452
2026-10-29 72.2696 72.2696 72.2696 72.2696
2026-10-28 72.4268 72.4268 72.4268 72.4268
2026-10-27 72.5376 72.5376 72.5376 72.5376
2026-10-26 72.6648 72.6648 72.6648 72.6648
2026-10-25 72.8079 72.8079 72.8079 72.8079
2026-10-24 72.7632 72.7632 72.7632 72.7632
2026-10-23 72.8789 72.8789 72.8789 72.8789
2026-10-22 72.9576 72.9576 72.9576 72.9576
2026-10-21 72.701 72.701 72.701 72.701
2026-10-20 72.7865 72.7865 72.7865 72.7865
2026-10-19 72.8341 72.8341 72.8341 72.8341
2026-10-18 72.9242 72.9242 72.9242 72.9242
2026-10-17 72.9893 72.9893 72.9893 72.9893
2026-10-16 72.8074 72.8074 72.8074 72.8074
2026-10-15 72.5927 72.5927 72.5927 72.5927
2026-10-14 72.6815 72.6815 72.6815 72.6815
2026-10-13 72.5288 72.5288 72.5288 72.5288
2026-10-12 72.6823 72.6823 72.6823 72.6823
2026-10-11 72.6221 72.6221 72.6221 72.6221
2026-10-10 72.6452 72.6452 72.6452 72.6452
2026-10-09 72.6762 72.6762 72.6762 72.6762
2026-10-08 72.4584 72.4584 72.4584 72.4584
2026-10-07 72.7309 72.7309 72.7309 72.7309
2026-10-06 72.6017 72.6017 72.6017 72.6017
2026-10-05 72.9474 72.9474 72.9474 72.9474
2026-10-04 73.1484 73.1484 73.1484 73.1484

Back to the live EUR to AFN rate