EUR to AI — 30 Day History
Over the past 30 days, EUR to AI ranged between 3.86595 and 5.72632, averaging 4.79324 across 13 daily closes from 2026-09-03 to 2026-09-15. The rate closed higher than the previous day on 6 of those days, lower on 6, and unchanged on 0.
The largest single-day move in this window was on 2026-09-13, when EUR to AI moved 22.89% higher against the previous close.
Net of the moves in between, EUR to AI is down 13.61% from 2026-09-03 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.86037 AI per EUR, across 13 rows of daily open, high, low and close figures in the table below.
The window's high of 5.72632 was set on 2026-09-09, and its low of 3.86595 on 2026-09-12. Day to day, EUR to AI moved an average of 12.94% in either direction across 12 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.62% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 4.18572 | 4.18572 | 4.18572 | 4.18572 |
| 2026-09-14 | 3.88639 | 3.88639 | 3.88639 | 3.88639 |
| 2026-09-13 | 4.75086 | 4.75086 | 4.75086 | 4.75086 |
| 2026-09-12 | 3.86595 | 3.86595 | 3.86595 | 3.86595 |
| 2026-09-11 | 4.27531 | 4.27531 | 4.27531 | 4.27531 |
| 2026-09-10 | 5.22789 | 5.22789 | 5.22789 | 5.22789 |
| 2026-09-09 | 5.72632 | 5.72632 | 5.72632 | 5.72632 |
| 2026-09-08 | 5.12191 | 5.12191 | 5.12191 | 5.12191 |
| 2026-09-07 | 5.04598 | 5.04598 | 5.04598 | 5.04598 |
| 2026-09-06 | 5.52584 | 5.52584 | 5.52584 | 5.52584 |
| 2026-09-05 | 4.51581 | 4.51581 | 4.51581 | 4.51581 |
| 2026-09-04 | 5.33924 | 5.33924 | 5.33924 | 5.33924 |
| 2026-09-03 | 4.84494 | 4.84494 | 4.84494 | 4.84494 |