CxRates

EUR to ALL — 30 Day History

Over the past 30 days, EUR to ALL closed between 90.5196 and 92.2452, averaging 91.2888 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 11 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-10-05, when EUR to ALL moved 0.80% higher against the previous close.

Net of the moves in between, EUR to ALL is down 0.53% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.72556 ALL per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 92.2452 on 2026-10-05, and the lowest 90.5196 on 2026-10-24. Day to day, EUR to ALL moved an average of 0.16% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 91.0315 on 2026-11-01, sits 29.66% of the way up that range.

92.245290.5196Oct 04Nov 0191.0315
Date Close High Low Open
2026-11-01 91.0315 91.0315 91.0315 91.0315
2026-10-31 91.0276 91.0276 91.0276 91.0276
2026-10-30 91.0066 91.0066 91.0066 91.0066
2026-10-29 90.9524 90.9524 90.9524 90.9524
2026-10-28 90.676 90.676 90.676 90.676
2026-10-27 90.7469 90.7469 90.7469 90.7469
2026-10-26 90.8336 90.8336 90.8336 90.8336
2026-10-25 90.5362 90.5362 90.5362 90.5362
2026-10-24 90.5196 90.5196 90.5196 90.5196
2026-10-23 90.6556 90.6556 90.6556 90.6556
2026-10-22 90.7901 90.7901 90.7901 90.7901
2026-10-21 90.9475 90.9475 90.9475 90.9475
2026-10-20 91.0554 91.0554 91.0554 91.0554
2026-10-19 91.0786 91.0786 91.0786 91.0786
2026-10-18 91.5965 91.5965 91.5965 91.5965
2026-10-17 91.61 91.61 91.61 91.61
2026-10-16 91.3513 91.3513 91.3513 91.3513
2026-10-15 91.2752 91.2752 91.2752 91.2752
2026-10-14 91.5858 91.5858 91.5858 91.5858
2026-10-13 91.501 91.501 91.501 91.501
2026-10-12 91.6184 91.6184 91.6184 91.6184
2026-10-11 91.8117 91.8117 91.8117 91.8117
2026-10-10 91.8166 91.8166 91.8166 91.8166
2026-10-09 91.8178 91.8178 91.8178 91.8178
2026-10-08 91.7895 91.7895 91.7895 91.7895
2026-10-07 91.9645 91.9645 91.9645 91.9645
2026-10-06 92.0189 92.0189 92.0189 92.0189
2026-10-05 92.2452 92.2452 92.2452 92.2452
2026-10-04 91.5149 91.5149 91.5149 91.5149

Back to the live EUR to ALL rate