EUR to APXUSD — 30 Day History

Over the past 30 days, EUR to APXUSD closed between 1.12135 and 1.15361, averaging 1.13173 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-10-17, when EUR to APXUSD moved 1.29% higher against the previous close.

Net of the moves in between, EUR to APXUSD is down 1.47% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0322555 APXUSD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.15361 on 2026-10-17, and the lowest 1.12135 on 2026-10-29. Day to day, EUR to APXUSD moved an average of 0.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.12282 on 2026-11-01, sits 4.57% of the way up that range.