EUR to AUSD — 30 Day History

Over the past 30 days, EUR to AUSD closed between 1.11554 and 1.12588, averaging 1.12141 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to AUSD moved 0.46% lower against the previous close.

Net of the moves in between, EUR to AUSD is down 0.68% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0103401 AUSD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.12588 on 2026-10-07, and the lowest 1.11554 on 2026-10-28. Day to day, EUR to AUSD moved an average of 0.15% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.1177 on 2026-11-01, sits 20.90% of the way up that range.