EUR to AVUSD — 30 Day History

Over the past 30 days, EUR to AVUSD closed between 1.11647 and 1.13158, averaging 1.12284 across 25 daily closes from 2026-10-07 to 2026-11-01. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-22, when EUR to AVUSD moved 0.61% higher against the previous close.

Net of the moves in between, EUR to AVUSD is down 0.48% from 2026-10-07 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0151187 AVUSD per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.13158 on 2026-10-22, and the lowest 1.11647 on 2026-10-28. Day to day, EUR to AVUSD moved an average of 0.19% in either direction, measured across the 24 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.12141 on 2026-11-01, sits 32.71% of the way up that range.