CxRates

EUR to BDT — 30 Day History

Over the past 30 days, EUR to BDT ranged between 142.045 and 143.509, averaging 142.819 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-08-24, when EUR to BDT moved 0.57% higher against the previous close.

Net of the moves in between, EUR to BDT is up 0.15% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.46415 BDT per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 143.509 was set on 2026-08-28, and its low of 142.045 on 2026-09-03. Day to day, EUR to BDT moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.40% of the way up that range.

143.509142.045Aug 23Sep 15142.27
Date Open High Low Close
2026-09-15 142.27 142.27 142.27 142.27
2026-09-14 143.039 143.039 143.039 143.039
2026-09-13 142.891 142.891 142.891 142.891
2026-09-12 143.028 143.028 143.028 143.028
2026-09-11 143.178 143.178 143.178 143.178
2026-09-10 143.059 143.059 143.059 143.059
2026-09-09 142.814 142.814 142.814 142.814
2026-09-08 142.908 142.908 142.908 142.908
2026-09-07 142.761 142.761 142.761 142.761
2026-09-06 142.651 142.651 142.651 142.651
2026-09-05 142.674 142.674 142.674 142.674
2026-09-04 142.689 142.689 142.689 142.689
2026-09-03 142.045 142.045 142.045 142.045
2026-09-02 142.252 142.252 142.252 142.252
2026-09-01 142.942 142.942 142.942 142.942
2026-08-31 142.953 142.953 142.953 142.953
2026-08-30 142.98 142.98 142.98 142.98
2026-08-29 143.04 143.04 143.04 143.04
2026-08-28 143.509 143.509 143.509 143.509
2026-08-27 143.19 143.19 143.19 143.19
2026-08-26 143.035 143.035 143.035 143.035
2026-08-25 142.851 142.851 142.851 142.851
2026-08-24 142.856 142.856 142.856 142.856
2026-08-23 142.051 142.051 142.051 142.051

Back to the live EUR to BDT rate