EUR to BGB — 30 Day History

Over the past 30 days, EUR to BGB ranged between 0.57206 and 0.616476, averaging 0.596477 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when EUR to BGB moved 4.71% higher against the previous close.

Net of the moves in between, EUR to BGB is up 1.51% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0444159 BGB per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.616476 was set on 2026-08-28, and its low of 0.57206 on 2026-09-05. Day to day, EUR to BGB moved an average of 1.34% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 74.79% of the way up that range.

0.6164760.57206Aug 23Sep 150.614442
Date Open High Low Close
2026-09-15 0.614442 0.614442 0.614442 0.614442
2026-09-14 0.597815 0.597815 0.597815 0.597815
2026-09-13 0.604329 0.604329 0.604329 0.604329
2026-09-12 0.597973 0.597973 0.597973 0.597973
2026-09-11 0.601966 0.601966 0.601966 0.601966
2026-09-10 0.602775 0.602775 0.602775 0.602775
2026-09-09 0.590058 0.590058 0.590058 0.590058
2026-09-08 0.581149 0.581149 0.581149 0.581149
2026-09-07 0.580672 0.580672 0.580672 0.580672
2026-09-06 0.574928 0.574928 0.574928 0.574928
2026-09-05 0.57206 0.57206 0.57206 0.57206
2026-09-04 0.58389 0.58389 0.58389 0.58389
2026-09-03 0.57914 0.57914 0.57914 0.57914
2026-09-02 0.594572 0.594572 0.594572 0.594572
2026-09-01 0.601502 0.601502 0.601502 0.601502
2026-08-31 0.597781 0.597781 0.597781 0.597781
2026-08-30 0.601404 0.601404 0.601404 0.601404
2026-08-29 0.601535 0.601535 0.601535 0.601535
2026-08-28 0.616476 0.616476 0.616476 0.616476
2026-08-27 0.588767 0.588767 0.588767 0.588767
2026-08-26 0.604656 0.604656 0.604656 0.604656
2026-08-25 0.610772 0.610772 0.610772 0.610772
2026-08-24 0.611507 0.611507 0.611507 0.611507
2026-08-23 0.60528 0.60528 0.60528 0.60528

Back to the live EUR to BGB rate