EUR to BNB — 30 Day History

Over the past 30 days, EUR to BNB closed between 0.00141449 and 0.00159558, averaging 0.00151603 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to BNB moved 8.82% higher against the previous close.

Net of the moves in between, EUR to BNB is up 10.77% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00018109 BNB per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00159558 on 2026-10-29, and the lowest 0.00141449 on 2026-10-04. Day to day, EUR to BNB moved an average of 1.42% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00156677 on 2026-11-01, sits 84.09% of the way up that range.