EUR to BND — 30 Day History

Over the past 30 days, EUR to BND ranged between 1.46738 and 1.48296, averaging 1.47493 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 5 of those days, lower on 18, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when EUR to BND moved 0.25% lower against the previous close.

Net of the moves in between, EUR to BND is down 1.05% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0155875 BND per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.48296 was set on 2026-08-23, and its low of 1.46738 on 2026-09-15. Day to day, EUR to BND moved an average of 0.06% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.