EUR to BOB — 30 Day History
Over the past 30 days, EUR to BOB ranged between 13.3636 and 14.6044, averaging 13.9475 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.
The largest single-day move in this window was on 2026-09-15, when EUR to BOB moved 1.54% lower against the previous close.
Net of the moves in between, EUR to BOB is up 6.39% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.24089 BOB per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 14.6044 was set on 2026-09-11, and its low of 13.3636 on 2026-08-23. Day to day, EUR to BOB moved an average of 0.55% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 14.2171 | 14.2171 | 14.2171 | 14.2171 |
| 2026-09-14 | 14.4393 | 14.4393 | 14.4393 | 14.4393 |
| 2026-09-13 | 14.6034 | 14.6034 | 14.6034 | 14.6034 |
| 2026-09-12 | 14.6002 | 14.6002 | 14.6002 | 14.6002 |
| 2026-09-11 | 14.6044 | 14.6044 | 14.6044 | 14.6044 |
| 2026-09-10 | 14.5084 | 14.5084 | 14.5084 | 14.5084 |
| 2026-09-09 | 14.4441 | 14.4441 | 14.4441 | 14.4441 |
| 2026-09-08 | 14.4196 | 14.4196 | 14.4196 | 14.4196 |
| 2026-09-07 | 14.2148 | 14.2148 | 14.2148 | 14.2148 |
| 2026-09-06 | 14.1052 | 14.1052 | 14.1052 | 14.1052 |
| 2026-09-05 | 14.1046 | 14.1046 | 14.1046 | 14.1046 |
| 2026-09-04 | 14.1057 | 14.1057 | 14.1057 | 14.1057 |
| 2026-09-03 | 13.9689 | 13.9689 | 13.9689 | 13.9689 |
| 2026-09-02 | 13.7733 | 13.7733 | 13.7733 | 13.7733 |
| 2026-09-01 | 13.7075 | 13.7075 | 13.7075 | 13.7075 |
| 2026-08-31 | 13.5387 | 13.5387 | 13.5387 | 13.5387 |
| 2026-08-30 | 13.4029 | 13.4029 | 13.4029 | 13.4029 |
| 2026-08-29 | 13.4059 | 13.4059 | 13.4059 | 13.4059 |
| 2026-08-28 | 13.4531 | 13.4531 | 13.4531 | 13.4531 |
| 2026-08-27 | 13.4391 | 13.4391 | 13.4391 | 13.4391 |
| 2026-08-26 | 13.4268 | 13.4268 | 13.4268 | 13.4268 |
| 2026-08-25 | 13.4495 | 13.4495 | 13.4495 | 13.4495 |
| 2026-08-24 | 13.4441 | 13.4441 | 13.4441 | 13.4441 |
| 2026-08-23 | 13.3636 | 13.3636 | 13.3636 | 13.3636 |