EUR to BOB — 30 Day History

Over the past 30 days, EUR to BOB ranged between 13.3636 and 14.6044, averaging 13.9475 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 16 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to BOB moved 1.54% lower against the previous close.

Net of the moves in between, EUR to BOB is up 6.39% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 1.24089 BOB per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 14.6044 was set on 2026-09-11, and its low of 13.3636 on 2026-08-23. Day to day, EUR to BOB moved an average of 0.55% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 0.00% of the way up that range.

14.604413.3636Aug 23Sep 1514.2171
Date Open High Low Close
2026-09-15 14.2171 14.2171 14.2171 14.2171
2026-09-14 14.4393 14.4393 14.4393 14.4393
2026-09-13 14.6034 14.6034 14.6034 14.6034
2026-09-12 14.6002 14.6002 14.6002 14.6002
2026-09-11 14.6044 14.6044 14.6044 14.6044
2026-09-10 14.5084 14.5084 14.5084 14.5084
2026-09-09 14.4441 14.4441 14.4441 14.4441
2026-09-08 14.4196 14.4196 14.4196 14.4196
2026-09-07 14.2148 14.2148 14.2148 14.2148
2026-09-06 14.1052 14.1052 14.1052 14.1052
2026-09-05 14.1046 14.1046 14.1046 14.1046
2026-09-04 14.1057 14.1057 14.1057 14.1057
2026-09-03 13.9689 13.9689 13.9689 13.9689
2026-09-02 13.7733 13.7733 13.7733 13.7733
2026-09-01 13.7075 13.7075 13.7075 13.7075
2026-08-31 13.5387 13.5387 13.5387 13.5387
2026-08-30 13.4029 13.4029 13.4029 13.4029
2026-08-29 13.4059 13.4059 13.4059 13.4059
2026-08-28 13.4531 13.4531 13.4531 13.4531
2026-08-27 13.4391 13.4391 13.4391 13.4391
2026-08-26 13.4268 13.4268 13.4268 13.4268
2026-08-25 13.4495 13.4495 13.4495 13.4495
2026-08-24 13.4441 13.4441 13.4441 13.4441
2026-08-23 13.3636 13.3636 13.3636 13.3636

Back to the live EUR to BOB rate