EUR to BORG — 30 Day History

Over the past 30 days, EUR to BORG ranged between 6.205 and 7.14348, averaging 6.60218 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EUR to BORG moved 5.68% lower against the previous close.

Net of the moves in between, EUR to BORG is up 5.10% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.93848 BORG per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 7.14348 was set on 2026-09-15, and its low of 6.205 on 2026-08-27. Day to day, EUR to BORG moved an average of 2.31% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 63.08% of the way up that range.

7.143486.205Aug 23Sep 157.14348
Date Open High Low Close
2026-09-15 7.14348 7.14348 7.14348 7.14348
2026-09-14 6.84472 6.84472 6.84472 6.84472
2026-09-13 7.03108 7.03108 7.03108 7.03108
2026-09-12 6.90635 6.90635 6.90635 6.90635
2026-09-11 6.7521 6.7521 6.7521 6.7521
2026-09-10 6.81916 6.81916 6.81916 6.81916
2026-09-09 6.56253 6.56253 6.56253 6.56253
2026-09-08 6.37935 6.37935 6.37935 6.37935
2026-09-07 6.44553 6.44553 6.44553 6.44553
2026-09-06 6.2945 6.2945 6.2945 6.2945
2026-09-05 6.29271 6.29271 6.29271 6.29271
2026-09-04 6.35889 6.35889 6.35889 6.35889
2026-09-03 6.2625 6.2625 6.2625 6.2625
2026-09-02 6.63935 6.63935 6.63935 6.63935
2026-09-01 6.86492 6.86492 6.86492 6.86492
2026-08-31 6.7403 6.7403 6.7403 6.7403
2026-08-30 6.5454 6.5454 6.5454 6.5454
2026-08-29 6.33236 6.33236 6.33236 6.33236
2026-08-28 6.32802 6.32802 6.32802 6.32802
2026-08-27 6.205 6.205 6.205 6.205
2026-08-26 6.57102 6.57102 6.57102 6.57102
2026-08-25 6.64389 6.64389 6.64389 6.64389
2026-08-24 6.69221 6.69221 6.69221 6.69221
2026-08-23 6.79702 6.79702 6.79702 6.79702

Back to the live EUR to BORG rate