EUR to BTC — 30 Day History

Over the past 30 days, EUR to BTC closed between 0.00001373 and 0.00001395, averaging 0.0000138 across 8 daily closes from 2026-10-25 to 2026-11-01. The rate closed higher than the previous day on 4 of those days, lower on 3, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EUR to BTC moved 1.61% higher against the previous close.

Net of the moves in between, EUR to BTC is down 0.16% from 2026-10-25 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.00000022 BTC per EUR, across 8 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.00001395 on 2026-10-28, and the lowest 0.00001373 on 2026-10-31. Day to day, EUR to BTC moved an average of 0.56% in either direction, measured across the 7 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.00001373 on 2026-11-01, sits 0.22% of the way up that range.