EUR to BTC — 30 Day History

Over the past 30 days, EUR to BTC ranged between 0.00001425 and 0.00001527, averaging 0.00001484 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EUR to BTC moved 4.93% lower against the previous close.

Net of the moves in between, EUR to BTC is up 1.61% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00000101 BTC per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00001527 was set on 2026-09-15, and its low of 0.00001425 on 2026-09-03. Day to day, EUR to BTC moved an average of 1.36% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 76.20% of the way up that range.