CxRates

EUR to BTN — 30 Day History

Over the past 30 days, EUR to BTN ranged between 109.761 and 111.886, averaging 110.711 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when EUR to BTN moved 0.42% lower against the previous close.

Net of the moves in between, EUR to BTN is down 1.20% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 2.12443 BTN per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 111.886 was set on 2026-08-24, and its low of 109.761 on 2026-09-06. Day to day, EUR to BTN moved an average of 0.17% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 98.13% of the way up that range.

111.886109.761Aug 23Sep 15110.501
Date Open High Low Close
2026-09-15 110.501 110.501 110.501 110.501
2026-09-14 110.927 110.927 110.927 110.927
2026-09-13 110.901 110.901 110.901 110.901
2026-09-12 110.907 110.907 110.907 110.907
2026-09-11 110.986 110.986 110.986 110.986
2026-09-10 110.657 110.657 110.657 110.657
2026-09-09 110.234 110.234 110.234 110.234
2026-09-08 109.893 109.893 109.893 109.893
2026-09-07 109.784 109.784 109.784 109.784
2026-09-06 109.761 109.761 109.761 109.761
2026-09-05 109.762 109.762 109.762 109.762
2026-09-04 109.85 109.85 109.85 109.85
2026-09-03 109.919 109.919 109.919 109.919
2026-09-02 110.15 110.15 110.15 110.15
2026-09-01 110.529 110.529 110.529 110.529
2026-08-31 110.844 110.844 110.844 110.844
2026-08-30 111.016 111.016 111.016 111.016
2026-08-29 110.911 110.911 110.911 110.911
2026-08-28 111.379 111.379 111.379 111.379
2026-08-27 111.293 111.293 111.293 111.293
2026-08-26 111.362 111.362 111.362 111.362
2026-08-25 111.761 111.761 111.761 111.761
2026-08-24 111.886 111.886 111.886 111.886
2026-08-23 111.846 111.846 111.846 111.846

Back to the live EUR to BTN rate