EUR to BTW — 30 Day History
Over the past 30 days, EUR to BTW closed between 0.458859 and 1.03969, averaging 0.71125 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-10-26, when EUR to BTW moved 40.76% higher against the previous close.
Net of the moves in between, EUR to BTW is up 15.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.580828 BTW per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1.03969 on 2026-11-01, and the lowest 0.458859 on 2026-10-17. Day to day, EUR to BTW moved an average of 12.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.03969 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1.03969 | 1.03969 | 1.03969 | 1.03969 |
| 2026-10-31 | 1.00593 | 1.00593 | 1.00593 | 1.00593 |
| 2026-10-30 | 0.979082 | 0.979082 | 0.979082 | 0.979082 |
| 2026-10-29 | 0.714462 | 0.714462 | 0.714462 | 0.714462 |
| 2026-10-28 | 0.644084 | 0.644084 | 0.644084 | 0.644084 |
| 2026-10-27 | 0.642902 | 0.642902 | 0.642902 | 0.642902 |
| 2026-10-26 | 0.949926 | 0.949926 | 0.949926 | 0.949926 |
| 2026-10-25 | 0.674872 | 0.674872 | 0.674872 | 0.674872 |
| 2026-10-24 | 0.647452 | 0.647452 | 0.647452 | 0.647452 |
| 2026-10-23 | 0.637312 | 0.637312 | 0.637312 | 0.637312 |
| 2026-10-22 | 0.578983 | 0.578983 | 0.578983 | 0.578983 |
| 2026-10-21 | 0.680394 | 0.680394 | 0.680394 | 0.680394 |
| 2026-10-20 | 0.555314 | 0.555314 | 0.555314 | 0.555314 |
| 2026-10-19 | 0.59708 | 0.59708 | 0.59708 | 0.59708 |
| 2026-10-18 | 0.466424 | 0.466424 | 0.466424 | 0.466424 |
| 2026-10-17 | 0.458859 | 0.458859 | 0.458859 | 0.458859 |
| 2026-10-16 | 0.584123 | 0.584123 | 0.584123 | 0.584123 |
| 2026-10-15 | 0.614306 | 0.614306 | 0.614306 | 0.614306 |
| 2026-10-14 | 0.466372 | 0.466372 | 0.466372 | 0.466372 |
| 2026-10-13 | 0.544938 | 0.544938 | 0.544938 | 0.544938 |
| 2026-10-12 | 0.640164 | 0.640164 | 0.640164 | 0.640164 |
| 2026-10-11 | 0.691683 | 0.691683 | 0.691683 | 0.691683 |
| 2026-10-10 | 0.709237 | 0.709237 | 0.709237 | 0.709237 |
| 2026-10-09 | 0.709342 | 0.709342 | 0.709342 | 0.709342 |
| 2026-10-08 | 0.794245 | 0.794245 | 0.794245 | 0.794245 |
| 2026-10-07 | 0.865529 | 0.865529 | 0.865529 | 0.865529 |
| 2026-10-06 | 0.918801 | 0.918801 | 0.918801 | 0.918801 |
| 2026-10-05 | 0.914633 | 0.914633 | 0.914633 | 0.914633 |
| 2026-10-04 | 0.900104 | 0.900104 | 0.900104 | 0.900104 |