EUR to BTW — 30 Day History

Over the past 30 days, EUR to BTW closed between 0.458859 and 1.03969, averaging 0.71125 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 15 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-10-26, when EUR to BTW moved 40.76% higher against the previous close.

Net of the moves in between, EUR to BTW is up 15.51% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.580828 BTW per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.03969 on 2026-11-01, and the lowest 0.458859 on 2026-10-17. Day to day, EUR to BTW moved an average of 12.19% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.03969 on 2026-11-01, sits 100.00% of the way up that range.

1.039690.458859Oct 04Nov 011.03969
Date Close High Low Open
2026-11-01 1.03969 1.03969 1.03969 1.03969
2026-10-31 1.00593 1.00593 1.00593 1.00593
2026-10-30 0.979082 0.979082 0.979082 0.979082
2026-10-29 0.714462 0.714462 0.714462 0.714462
2026-10-28 0.644084 0.644084 0.644084 0.644084
2026-10-27 0.642902 0.642902 0.642902 0.642902
2026-10-26 0.949926 0.949926 0.949926 0.949926
2026-10-25 0.674872 0.674872 0.674872 0.674872
2026-10-24 0.647452 0.647452 0.647452 0.647452
2026-10-23 0.637312 0.637312 0.637312 0.637312
2026-10-22 0.578983 0.578983 0.578983 0.578983
2026-10-21 0.680394 0.680394 0.680394 0.680394
2026-10-20 0.555314 0.555314 0.555314 0.555314
2026-10-19 0.59708 0.59708 0.59708 0.59708
2026-10-18 0.466424 0.466424 0.466424 0.466424
2026-10-17 0.458859 0.458859 0.458859 0.458859
2026-10-16 0.584123 0.584123 0.584123 0.584123
2026-10-15 0.614306 0.614306 0.614306 0.614306
2026-10-14 0.466372 0.466372 0.466372 0.466372
2026-10-13 0.544938 0.544938 0.544938 0.544938
2026-10-12 0.640164 0.640164 0.640164 0.640164
2026-10-11 0.691683 0.691683 0.691683 0.691683
2026-10-10 0.709237 0.709237 0.709237 0.709237
2026-10-09 0.709342 0.709342 0.709342 0.709342
2026-10-08 0.794245 0.794245 0.794245 0.794245
2026-10-07 0.865529 0.865529 0.865529 0.865529
2026-10-06 0.918801 0.918801 0.918801 0.918801
2026-10-05 0.914633 0.914633 0.914633 0.914633
2026-10-04 0.900104 0.900104 0.900104 0.900104

Back to the live EUR to BTW rate