EUR to BYN — 30 Day History
Over the past 30 days, EUR to BYN ranged between 3.49078 and 3.5853, averaging 3.53612 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-09-01, when EUR to BYN moved 1.72% higher against the previous close.
Net of the moves in between, EUR to BYN is down 0.16% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0945173 BYN per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.5853 was set on 2026-09-09, and its low of 3.49078 on 2026-08-25. Day to day, EUR to BYN moved an average of 0.36% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 19.71% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.50392 | 3.50392 | 3.50392 | 3.50392 |
| 2026-09-14 | 3.53285 | 3.53285 | 3.53285 | 3.53285 |
| 2026-09-13 | 3.52438 | 3.52438 | 3.52438 | 3.52438 |
| 2026-09-12 | 3.52258 | 3.52258 | 3.52258 | 3.52258 |
| 2026-09-11 | 3.53581 | 3.53581 | 3.53581 | 3.53581 |
| 2026-09-10 | 3.56411 | 3.56411 | 3.56411 | 3.56411 |
| 2026-09-09 | 3.5853 | 3.5853 | 3.5853 | 3.5853 |
| 2026-09-08 | 3.57713 | 3.57713 | 3.57713 | 3.57713 |
| 2026-09-07 | 3.58397 | 3.58397 | 3.58397 | 3.58397 |
| 2026-09-06 | 3.57545 | 3.57545 | 3.57545 | 3.57545 |
| 2026-09-05 | 3.57491 | 3.57491 | 3.57491 | 3.57491 |
| 2026-09-04 | 3.58131 | 3.58131 | 3.58131 | 3.58131 |
| 2026-09-03 | 3.5712 | 3.5712 | 3.5712 | 3.5712 |
| 2026-09-02 | 3.57469 | 3.57469 | 3.57469 | 3.57469 |
| 2026-09-01 | 3.55498 | 3.55498 | 3.55498 | 3.55498 |
| 2026-08-31 | 3.49476 | 3.49476 | 3.49476 | 3.49476 |
| 2026-08-30 | 3.49261 | 3.49261 | 3.49261 | 3.49261 |
| 2026-08-29 | 3.49349 | 3.49349 | 3.49349 | 3.49349 |
| 2026-08-28 | 3.50695 | 3.50695 | 3.50695 | 3.50695 |
| 2026-08-27 | 3.51018 | 3.51018 | 3.51018 | 3.51018 |
| 2026-08-26 | 3.51267 | 3.51267 | 3.51267 | 3.51267 |
| 2026-08-25 | 3.49078 | 3.49078 | 3.49078 | 3.49078 |
| 2026-08-24 | 3.49342 | 3.49342 | 3.49342 | 3.49342 |
| 2026-08-23 | 3.50941 | 3.50941 | 3.50941 | 3.50941 |