EUR to CARDS — 30 Day History

Over the past 30 days, EUR to CARDS ranged between 4.92278 and 9.62781, averaging 7.69329 across 21 daily closes from 2026-08-26 to 2026-09-15. The rate closed higher than the previous day on 14 of those days, lower on 6, and unchanged on 0.

The largest single-day move in this window was on 2026-08-29, when EUR to CARDS moved 27.19% lower against the previous close.

Net of the moves in between, EUR to CARDS is up 42.10% from 2026-08-26 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 4.70503 CARDS per EUR, across 21 rows of daily open, high, low and close figures in the table below.

The window's high of 9.62781 was set on 2026-09-09, and its low of 4.92278 on 2026-08-29. Day to day, EUR to CARDS moved an average of 7.87% in either direction across 20 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 33.83% of the way up that range.

9.627814.92278Aug 26Sep 159.2575
Date Open High Low Close
2026-09-15 9.2575 9.2575 9.2575 9.2575
2026-09-14 8.2489 8.2489 8.2489 8.2489
2026-09-13 9.00394 9.00394 9.00394 9.00394
2026-09-12 8.73683 8.73683 8.73683 8.73683
2026-09-11 9.39317 9.39317 9.39317 9.39317
2026-09-10 9.34092 9.34092 9.34092 9.34092
2026-09-09 9.62781 9.62781 9.62781 9.62781
2026-09-08 8.65888 8.65888 8.65888 8.65888
2026-09-07 8.44478 8.44478 8.44478 8.44478
2026-09-06 8.85462 8.85462 8.85462 8.85462
2026-09-05 8.32544 8.32544 8.32544 8.32544
2026-09-04 8.0963 8.0963 8.0963 8.0963
2026-09-03 6.77575 6.77575 6.77575 6.77575
2026-09-02 6.68776 6.68776 6.68776 6.68776
2026-09-01 6.24774 6.24774 6.24774 6.24774
2026-08-31 5.74949 5.74949 5.74949 5.74949
2026-08-30 5.7487 5.7487 5.7487 5.7487
2026-08-29 4.92278 4.92278 4.92278 4.92278
2026-08-28 6.76122 6.76122 6.76122 6.76122
2026-08-27 6.162 6.162 6.162 6.162
2026-08-26 6.51456 6.51456 6.51456 6.51456

Back to the live EUR to CARDS rate