EUR to CASH — 30 Day History

Over the past 30 days, EUR to CASH closed between 1.11535 and 1.12609, averaging 1.1213 across 27 daily closes from 2026-10-06 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to CASH moved 0.44% lower against the previous close.

Net of the moves in between, EUR to CASH is down 0.34% from 2026-10-06 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0107328 CASH per EUR, across 27 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.12609 on 2026-10-07, and the lowest 1.11535 on 2026-10-28. Day to day, EUR to CASH moved an average of 0.15% in either direction, measured across the 26 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.11772 on 2026-11-01, sits 22.06% of the way up that range.