EUR to CFX — 30 Day History

Over the past 30 days, EUR to CFX closed between 16.6886 and 24.7306, averaging 21.5008 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-10, when EUR to CFX moved 18.31% lower against the previous close.

Net of the moves in between, EUR to CFX is up 16.86% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 8.04194 CFX per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 24.7306 on 2026-10-29, and the lowest 16.6886 on 2026-10-11. Day to day, EUR to CFX moved an average of 3.59% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 24.2046 on 2026-11-01, sits 93.46% of the way up that range.