EUR to COMP — 30 Day History

Over the past 30 days, EUR to COMP ranged between 0.0549618 and 0.0644839, averaging 0.0592718 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-08-28, when EUR to COMP moved 6.53% higher against the previous close.

Net of the moves in between, EUR to COMP is up 8.87% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00952205 COMP per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0644839 was set on 2026-08-30, and its low of 0.0549618 on 2026-09-07. Day to day, EUR to COMP moved an average of 2.59% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 15.18% of the way up that range.

0.06448390.0549618Aug 23Sep 150.0614115
Date Open High Low Close
2026-09-15 0.0614115 0.0614115 0.0614115 0.0614115
2026-09-14 0.0593229 0.0593229 0.0593229 0.0593229
2026-09-13 0.059779 0.059779 0.059779 0.059779
2026-09-12 0.0577723 0.0577723 0.0577723 0.0577723
2026-09-11 0.0579159 0.0579159 0.0579159 0.0579159
2026-09-10 0.0574781 0.0574781 0.0574781 0.0574781
2026-09-09 0.057774 0.057774 0.057774 0.057774
2026-09-08 0.0558261 0.0558261 0.0558261 0.0558261
2026-09-07 0.0549618 0.0549618 0.0549618 0.0549618
2026-09-06 0.0551974 0.0551974 0.0551974 0.0551974
2026-09-05 0.0575462 0.0575462 0.0575462 0.0575462
2026-09-04 0.0595867 0.0595867 0.0595867 0.0595867
2026-09-03 0.0578273 0.0578273 0.0578273 0.0578273
2026-09-02 0.0603548 0.0603548 0.0603548 0.0603548
2026-09-01 0.0611321 0.0611321 0.0611321 0.0611321
2026-08-31 0.0605269 0.0605269 0.0605269 0.0605269
2026-08-30 0.0644839 0.0644839 0.0644839 0.0644839
2026-08-29 0.0630958 0.0630958 0.0630958 0.0630958
2026-08-28 0.0639484 0.0639484 0.0639484 0.0639484
2026-08-27 0.0600287 0.0600287 0.0600287 0.0600287
2026-08-26 0.0595098 0.0595098 0.0595098 0.0595098
2026-08-25 0.0610772 0.0610772 0.0610772 0.0610772
2026-08-24 0.0595604 0.0595604 0.0595604 0.0595604
2026-08-23 0.0564071 0.0564071 0.0564071 0.0564071

Back to the live EUR to COMP rate