EUR to CRCLON — 30 Day History

Over the past 30 days, EUR to CRCLON ranged between 0.0110437 and 0.0134419, averaging 0.0124346 across 21 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 9, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EUR to CRCLON moved 13.51% lower against the previous close.

Net of the moves in between, EUR to CRCLON is down 4.52% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00239817 CRCLON per EUR, across 21 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0134419 was set on 2026-08-28, and its low of 0.0110437 on 2026-09-06. Day to day, EUR to CRCLON moved an average of 3.89% in either direction across 20 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 84.19% of the way up that range.