EUR to CRV — 30 Day History
Over the past 30 days, EUR to CRV closed between 2.79969 and 4.00184, averaging 3.24161 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 20 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-10-08, when EUR to CRV moved 12.67% higher against the previous close.
Net of the moves in between, EUR to CRV is up 34.97% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.20214 CRV per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.00184 on 2026-11-01, and the lowest 2.79969 on 2026-10-21. Day to day, EUR to CRV moved an average of 3.81% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.00184 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.00184 | 4.00184 | 4.00184 | 4.00184 |
| 2026-10-31 | 3.93845 | 3.93845 | 3.93845 | 3.93845 |
| 2026-10-30 | 3.86029 | 3.86029 | 3.86029 | 3.86029 |
| 2026-10-29 | 3.64103 | 3.64103 | 3.64103 | 3.64103 |
| 2026-10-28 | 3.30486 | 3.30486 | 3.30486 | 3.30486 |
| 2026-10-27 | 3.2982 | 3.2982 | 3.2982 | 3.2982 |
| 2026-10-26 | 3.28272 | 3.28272 | 3.28272 | 3.28272 |
| 2026-10-25 | 3.272 | 3.272 | 3.272 | 3.272 |
| 2026-10-24 | 3.18055 | 3.18055 | 3.18055 | 3.18055 |
| 2026-10-23 | 3.15572 | 3.15572 | 3.15572 | 3.15572 |
| 2026-10-22 | 3.0902 | 3.0902 | 3.0902 | 3.0902 |
| 2026-10-21 | 2.79969 | 2.79969 | 2.79969 | 2.79969 |
| 2026-10-20 | 2.86899 | 2.86899 | 2.86899 | 2.86899 |
| 2026-10-19 | 3.05088 | 3.05088 | 3.05088 | 3.05088 |
| 2026-10-18 | 3.18428 | 3.18428 | 3.18428 | 3.18428 |
| 2026-10-17 | 3.23838 | 3.23838 | 3.23838 | 3.23838 |
| 2026-10-16 | 3.18342 | 3.18342 | 3.18342 | 3.18342 |
| 2026-10-15 | 3.14506 | 3.14506 | 3.14506 | 3.14506 |
| 2026-10-14 | 3.38875 | 3.38875 | 3.38875 | 3.38875 |
| 2026-10-13 | 3.29197 | 3.29197 | 3.29197 | 3.29197 |
| 2026-10-12 | 3.20631 | 3.20631 | 3.20631 | 3.20631 |
| 2026-10-11 | 3.01548 | 3.01548 | 3.01548 | 3.01548 |
| 2026-10-10 | 3.13902 | 3.13902 | 3.13902 | 3.13902 |
| 2026-10-09 | 3.11491 | 3.11491 | 3.11491 | 3.11491 |
| 2026-10-08 | 3.32076 | 3.32076 | 3.32076 | 3.32076 |
| 2026-10-07 | 2.94744 | 2.94744 | 2.94744 | 2.94744 |
| 2026-10-06 | 3.10608 | 3.10608 | 3.10608 | 3.10608 |
| 2026-10-05 | 3.01436 | 3.01436 | 3.01436 | 3.01436 |
| 2026-10-04 | 2.96494 | 2.96494 | 2.96494 | 2.96494 |