EUR to CRV — 30 Day History
Over the past 30 days, EUR to CRV ranged between 3.0404 and 3.947, averaging 3.42275 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 12 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-08-31, when EUR to CRV moved 13.11% lower against the previous close.
Net of the moves in between, EUR to CRV is up 2.07% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.906598 CRV per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 3.947 was set on 2026-08-30, and its low of 3.0404 on 2026-09-06. Day to day, EUR to CRV moved an average of 3.75% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 54.61% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 3.60866 | 3.60866 | 3.60866 | 3.60866 |
| 2026-09-14 | 3.33997 | 3.33997 | 3.33997 | 3.33997 |
| 2026-09-13 | 3.3546 | 3.3546 | 3.3546 | 3.3546 |
| 2026-09-12 | 3.48658 | 3.48658 | 3.48658 | 3.48658 |
| 2026-09-11 | 3.47042 | 3.47042 | 3.47042 | 3.47042 |
| 2026-09-10 | 3.45449 | 3.45449 | 3.45449 | 3.45449 |
| 2026-09-09 | 3.25994 | 3.25994 | 3.25994 | 3.25994 |
| 2026-09-08 | 3.198 | 3.198 | 3.198 | 3.198 |
| 2026-09-07 | 3.13859 | 3.13859 | 3.13859 | 3.13859 |
| 2026-09-06 | 3.0404 | 3.0404 | 3.0404 | 3.0404 |
| 2026-09-05 | 3.062 | 3.062 | 3.062 | 3.062 |
| 2026-09-04 | 3.3016 | 3.3016 | 3.3016 | 3.3016 |
| 2026-09-03 | 3.18044 | 3.18044 | 3.18044 | 3.18044 |
| 2026-09-02 | 3.19445 | 3.19445 | 3.19445 | 3.19445 |
| 2026-09-01 | 3.12582 | 3.12582 | 3.12582 | 3.12582 |
| 2026-08-31 | 3.4294 | 3.4294 | 3.4294 | 3.4294 |
| 2026-08-30 | 3.947 | 3.947 | 3.947 | 3.947 |
| 2026-08-29 | 3.81136 | 3.81136 | 3.81136 | 3.81136 |
| 2026-08-28 | 3.81384 | 3.81384 | 3.81384 | 3.81384 |
| 2026-08-27 | 3.5722 | 3.5722 | 3.5722 | 3.5722 |
| 2026-08-26 | 3.66287 | 3.66287 | 3.66287 | 3.66287 |
| 2026-08-25 | 3.70592 | 3.70592 | 3.70592 | 3.70592 |
| 2026-08-24 | 3.452 | 3.452 | 3.452 | 3.452 |
| 2026-08-23 | 3.53552 | 3.53552 | 3.53552 | 3.53552 |