EUR to CRVUSD — 30 Day History

Over the past 30 days, EUR to CRVUSD ranged between 1.154 and 1.16834, averaging 1.16228 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-15, when EUR to CRVUSD moved 0.50% lower against the previous close.

Net of the moves in between, EUR to CRVUSD is down 1.22% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0143478 CRVUSD per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 1.16834 was set on 2026-08-24, and its low of 1.154 on 2026-09-15. Day to day, EUR to CRVUSD moved an average of 0.13% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 98.93% of the way up that range.