EUR to CVE — 30 Day History

Over the past 30 days, EUR to CVE closed between 110.242 and 110.28, averaging 110.264 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to CVE moved 0.02% higher against the previous close.

Net of the moves in between, EUR to CVE is up 0.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0383183 CVE per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 110.28 on 2026-10-08, and the lowest 110.242 on 2026-10-06. Day to day, EUR to CVE moved an average of 0.01% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 110.265 on 2026-11-01, sits 59.71% of the way up that range.