EUR to CVX — 30 Day History

Over the past 30 days, EUR to CVX ranged between 0.468669 and 0.621049, averaging 0.530758 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 15 of those days, lower on 8, and unchanged on 0.

The largest single-day move in this window was on 2026-08-26, when EUR to CVX moved 18.45% lower against the previous close.

Net of the moves in between, EUR to CVX is up 12.71% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.152379 CVX per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.621049 was set on 2026-09-15, and its low of 0.468669 on 2026-08-26. Day to day, EUR to CVX moved an average of 4.45% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 54.05% of the way up that range.