EUR to CVX — 30 Day History

Over the past 30 days, EUR to CVX closed between 0.428492 and 0.592219, averaging 0.518234 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to CVX moved 18.53% higher against the previous close.

Net of the moves in between, EUR to CVX is up 12.44% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.163726 CVX per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.592219 on 2026-10-14, and the lowest 0.428492 on 2026-10-21. Day to day, EUR to CVX moved an average of 4.28% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.550061 on 2026-11-01, sits 74.25% of the way up that range.