EUR to DCR — 30 Day History

Over the past 30 days, EUR to DCR closed between 0.0607123 and 0.0858282, averaging 0.073209 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-15, when EUR to DCR moved 6.76% higher against the previous close.

Net of the moves in between, EUR to DCR is up 40.74% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0251159 DCR per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.0858282 on 2026-11-01, and the lowest 0.0607123 on 2026-10-05. Day to day, EUR to DCR moved an average of 2.09% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.0858282 on 2026-11-01, sits 100.00% of the way up that range.