EUR to DGAI — 30 Day History

Over the past 30 days, EUR to DGAI ranged between 1.45147 and 1.6202, averaging 1.52965 across 17 daily closes from 2026-08-24 to 2026-09-15. The rate closed higher than the previous day on 9 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EUR to DGAI moved 6.94% lower against the previous close.

Net of the moves in between, EUR to DGAI is down 2.59% from 2026-08-24 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.168724 DGAI per EUR, across 17 rows of daily open, high, low and close figures in the table below.

The window's high of 1.6202 was set on 2026-08-25, and its low of 1.45147 on 2026-09-06. Day to day, EUR to DGAI moved an average of 2.43% in either direction across 16 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 64.78% of the way up that range.

1.62021.45147Aug 24Sep 151.5203
Date Open High Low Close
2026-09-15 1.5203 1.5203 1.5203 1.5203
2026-09-14 1.51415 1.51415 1.51415 1.51415
2026-09-11 1.51475 1.51475 1.51475 1.51475
2026-09-10 1.58348 1.58348 1.58348 1.58348
2026-09-09 1.53525 1.53525 1.53525 1.53525
2026-09-08 1.52483 1.52483 1.52483 1.52483
2026-09-07 1.51023 1.51023 1.51023 1.51023
2026-09-06 1.45147 1.45147 1.45147 1.45147
2026-09-05 1.47332 1.47332 1.47332 1.47332
2026-09-04 1.48271 1.48271 1.48271 1.48271
2026-09-03 1.47114 1.47114 1.47114 1.47114
2026-09-01 1.58092 1.58092 1.58092 1.58092
2026-08-28 1.60044 1.60044 1.60044 1.60044
2026-08-27 1.53237 1.53237 1.53237 1.53237
2026-08-26 1.52769 1.52769 1.52769 1.52769
2026-08-25 1.6202 1.6202 1.6202 1.6202
2026-08-24 1.56077 1.56077 1.56077 1.56077

Back to the live EUR to DGAI rate