EUR to DJF — 30 Day History

Over the past 30 days, EUR to DJF closed between 198.028 and 199.969, averaging 199.124 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 13 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to DJF moved 0.47% lower against the previous close.

Net of the moves in between, EUR to DJF is down 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.9412 DJF per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 199.969 on 2026-10-07, and the lowest 198.028 on 2026-10-28. Day to day, EUR to DJF moved an average of 0.14% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 198.448 on 2026-11-01, sits 21.61% of the way up that range.