EUR to DOT — 30 Day History

Over the past 30 days, EUR to DOT closed between 0.889306 and 1.22601, averaging 1.01806 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 17 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-10-09, when EUR to DOT moved 11.79% lower against the previous close.

Net of the moves in between, EUR to DOT is up 24.97% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.336708 DOT per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.22601 on 2026-10-29, and the lowest 0.889306 on 2026-10-11. Day to day, EUR to DOT moved an average of 3.07% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.17178 on 2026-11-01, sits 83.89% of the way up that range.