EUR to DRV — 30 Day History

Over the past 30 days, EUR to DRV closed between 2.09772 and 3.50464, averaging 2.85789 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to DRV moved 16.83% higher against the previous close.

Net of the moves in between, EUR to DRV is up 28.50% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.40692 DRV per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.50464 on 2026-10-31, and the lowest 2.09772 on 2026-10-10. Day to day, EUR to DRV moved an average of 4.95% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.47277 on 2026-11-01, sits 97.74% of the way up that range.

3.504642.09772Oct 04Nov 013.47277
Date Close High Low Open
2026-11-01 3.47277 3.47277 3.47277 3.47277
2026-10-31 3.50464 3.50464 3.50464 3.50464
2026-10-30 3.35721 3.35721 3.35721 3.35721
2026-10-29 3.45704 3.45704 3.45704 3.45704
2026-10-28 2.95898 2.95898 2.95898 2.95898
2026-10-27 3.04179 3.04179 3.04179 3.04179
2026-10-26 3.16863 3.16863 3.16863 3.16863
2026-10-25 3.14507 3.14507 3.14507 3.14507
2026-10-24 3.05528 3.05528 3.05528 3.05528
2026-10-23 2.95577 2.95577 2.95577 2.95577
2026-10-22 2.93315 2.93315 2.93315 2.93315
2026-10-21 2.7923 2.7923 2.7923 2.7923
2026-10-20 2.81037 2.81037 2.81037 2.81037
2026-10-19 2.81972 2.81972 2.81972 2.81972
2026-10-18 2.91954 2.91954 2.91954 2.91954
2026-10-17 2.81334 2.81334 2.81334 2.81334
2026-10-16 2.93199 2.93199 2.93199 2.93199
2026-10-15 2.71477 2.71477 2.71477 2.71477
2026-10-14 2.70254 2.70254 2.70254 2.70254
2026-10-13 2.51401 2.51401 2.51401 2.51401
2026-10-12 2.52805 2.52805 2.52805 2.52805
2026-10-11 2.24759 2.24759 2.24759 2.24759
2026-10-10 2.09772 2.09772 2.09772 2.09772
2026-10-09 2.17739 2.17739 2.17739 2.17739
2026-10-08 2.5394 2.5394 2.5394 2.5394
2026-10-07 3.02401 3.02401 3.02401 3.02401
2026-10-06 2.75203 2.75203 2.75203 2.75203
2026-10-05 2.74113 2.74113 2.74113 2.74113
2026-10-04 2.70246 2.70246 2.70246 2.70246

Back to the live EUR to DRV rate