CxRates

EUR to DZD — 30 Day History

Over the past 30 days, EUR to DZD closed between 150.068 and 151.243, averaging 150.846 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-07, when EUR to DZD moved 0.77% higher against the previous close.

Net of the moves in between, EUR to DZD is up 0.26% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.17524 DZD per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 151.243 on 2026-10-17, and the lowest 150.068 on 2026-10-06. Day to day, EUR to DZD moved an average of 0.18% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 151.009 on 2026-11-01, sits 80.10% of the way up that range.

151.243150.068Oct 04Nov 01151.009
Date Close High Low Open
2026-11-01 151.009 151.009 151.009 151.009
2026-10-31 151.003 151.003 151.003 151.003
2026-10-30 150.953 150.953 150.953 150.953
2026-10-29 150.747 150.747 150.747 150.747
2026-10-28 150.555 150.555 150.555 150.555
2026-10-27 151.127 151.127 151.127 151.127
2026-10-26 151.235 151.235 151.235 151.235
2026-10-25 150.84 150.84 150.84 150.84
2026-10-24 150.813 150.813 150.813 150.813
2026-10-23 151.056 151.056 151.056 151.056
2026-10-22 151.234 151.234 151.234 151.234
2026-10-21 151.055 151.055 151.055 151.055
2026-10-20 150.78 150.78 150.78 150.78
2026-10-19 150.911 150.911 150.911 150.911
2026-10-18 151.227 151.227 151.227 151.227
2026-10-17 151.243 151.243 151.243 151.243
2026-10-16 150.918 150.918 150.918 150.918
2026-10-15 150.451 150.451 150.451 150.451
2026-10-14 150.607 150.607 150.607 150.607
2026-10-13 150.4 150.4 150.4 150.4
2026-10-12 150.86 150.86 150.86 150.86
2026-10-11 150.637 150.637 150.637 150.637
2026-10-10 150.645 150.645 150.645 150.645
2026-10-09 150.664 150.664 150.664 150.664
2026-10-08 150.698 150.698 150.698 150.698
2026-10-07 151.22 151.22 151.22 151.22
2026-10-06 150.068 150.068 150.068 150.068
2026-10-05 150.965 150.965 150.965 150.965
2026-10-04 150.61 150.61 150.61 150.61

Back to the live EUR to DZD rate