EUR to EDGE — 30 Day History

Over the past 30 days, EUR to EDGE closed between 2.44962 and 3.41578, averaging 3.05145 across 17 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 9 of those days, lower on 7, and unchanged on 0.

The largest single-day move in this window was on 2026-10-08, when EUR to EDGE moved 11.37% higher against the previous close.

Net of the moves in between, EUR to EDGE is up 30.44% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.966168 EDGE per EUR, across 17 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 3.41578 on 2026-10-29, and the lowest 2.44962 on 2026-10-05. Day to day, EUR to EDGE moved an average of 3.43% in either direction, measured across the 16 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 3.20565 on 2026-11-01, sits 78.25% of the way up that range.