EUR to EGLD — 30 Day History

Over the past 30 days, EUR to EGLD ranged between 0.222537 and 0.332757, averaging 0.278269 across 23 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-02, when EUR to EGLD moved 23.13% lower against the previous close.

Net of the moves in between, EUR to EGLD is down 8.45% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.110221 EGLD per EUR, across 23 rows of daily open, high, low and close figures in the table below.

The window's high of 0.332757 was set on 2026-08-24, and its low of 0.222537 on 2026-09-02. Day to day, EUR to EGLD moved an average of 4.54% in either direction across 22 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 96.65% of the way up that range.