EUR to EIGEN — 30 Day History
Over the past 30 days, EUR to EIGEN closed between 4.15618 and 6.26319, averaging 5.00827 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 18 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when EUR to EIGEN moved 13.22% higher against the previous close.
Net of the moves in between, EUR to EIGEN is up 38.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 2.10702 EIGEN per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.26319 on 2026-10-29, and the lowest 4.15618 on 2026-10-11. Day to day, EUR to EIGEN moved an average of 3.82% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.01896 on 2026-11-01, sits 88.41% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 6.01896 | 6.01896 | 6.01896 | 6.01896 |
| 2026-10-31 | 5.82833 | 5.82833 | 5.82833 | 5.82833 |
| 2026-10-30 | 5.84312 | 5.84312 | 5.84312 | 5.84312 |
| 2026-10-29 | 6.26319 | 6.26319 | 6.26319 | 6.26319 |
| 2026-10-28 | 5.53204 | 5.53204 | 5.53204 | 5.53204 |
| 2026-10-27 | 5.65586 | 5.65586 | 5.65586 | 5.65586 |
| 2026-10-26 | 5.62933 | 5.62933 | 5.62933 | 5.62933 |
| 2026-10-25 | 5.60368 | 5.60368 | 5.60368 | 5.60368 |
| 2026-10-24 | 5.49528 | 5.49528 | 5.49528 | 5.49528 |
| 2026-10-23 | 5.40477 | 5.40477 | 5.40477 | 5.40477 |
| 2026-10-22 | 5.17948 | 5.17948 | 5.17948 | 5.17948 |
| 2026-10-21 | 4.6369 | 4.6369 | 4.6369 | 4.6369 |
| 2026-10-20 | 4.75224 | 4.75224 | 4.75224 | 4.75224 |
| 2026-10-19 | 4.71563 | 4.71563 | 4.71563 | 4.71563 |
| 2026-10-18 | 4.76941 | 4.76941 | 4.76941 | 4.76941 |
| 2026-10-17 | 4.49039 | 4.49039 | 4.49039 | 4.49039 |
| 2026-10-16 | 4.47209 | 4.47209 | 4.47209 | 4.47209 |
| 2026-10-15 | 4.50255 | 4.50255 | 4.50255 | 4.50255 |
| 2026-10-14 | 4.63295 | 4.63295 | 4.63295 | 4.63295 |
| 2026-10-13 | 4.59306 | 4.59306 | 4.59306 | 4.59306 |
| 2026-10-12 | 4.55314 | 4.55314 | 4.55314 | 4.55314 |
| 2026-10-11 | 4.15618 | 4.15618 | 4.15618 | 4.15618 |
| 2026-10-10 | 4.5763 | 4.5763 | 4.5763 | 4.5763 |
| 2026-10-09 | 5.0282 | 5.0282 | 5.0282 | 5.0282 |
| 2026-10-08 | 5.06907 | 5.06907 | 5.06907 | 5.06907 |
| 2026-10-07 | 4.71296 | 4.71296 | 4.71296 | 4.71296 |
| 2026-10-06 | 4.43265 | 4.43265 | 4.43265 | 4.43265 |
| 2026-10-05 | 4.3476 | 4.3476 | 4.3476 | 4.3476 |
| 2026-10-04 | 4.34433 | 4.34433 | 4.34433 | 4.34433 |