EUR to ENA — 30 Day History
Over the past 30 days, EUR to ENA closed between 4.53488 and 6.34051, averaging 5.46598 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 12 of those days, lower on 16, and unchanged on 0.
The largest single-day move in this window was on 2026-10-29, when EUR to ENA moved 18.93% higher against the previous close.
Net of the moves in between, EUR to ENA is up 31.00% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.80563 ENA per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 6.34051 on 2026-10-29, and the lowest 4.53488 on 2026-10-05. Day to day, EUR to ENA moved an average of 4.73% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 6.09771 on 2026-11-01, sits 86.55% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 6.09771 | 6.09771 | 6.09771 | 6.09771 |
| 2026-10-31 | 5.92083 | 5.92083 | 5.92083 | 5.92083 |
| 2026-10-30 | 5.85975 | 5.85975 | 5.85975 | 5.85975 |
| 2026-10-29 | 6.34051 | 6.34051 | 6.34051 | 6.34051 |
| 2026-10-28 | 5.33146 | 5.33146 | 5.33146 | 5.33146 |
| 2026-10-27 | 5.37051 | 5.37051 | 5.37051 | 5.37051 |
| 2026-10-26 | 5.42174 | 5.42174 | 5.42174 | 5.42174 |
| 2026-10-25 | 5.44606 | 5.44606 | 5.44606 | 5.44606 |
| 2026-10-24 | 5.7304 | 5.7304 | 5.7304 | 5.7304 |
| 2026-10-23 | 5.63024 | 5.63024 | 5.63024 | 5.63024 |
| 2026-10-22 | 5.67527 | 5.67527 | 5.67527 | 5.67527 |
| 2026-10-21 | 5.27098 | 5.27098 | 5.27098 | 5.27098 |
| 2026-10-20 | 5.71174 | 5.71174 | 5.71174 | 5.71174 |
| 2026-10-19 | 5.9339 | 5.9339 | 5.9339 | 5.9339 |
| 2026-10-18 | 5.96549 | 5.96549 | 5.96549 | 5.96549 |
| 2026-10-17 | 5.9761 | 5.9761 | 5.9761 | 5.9761 |
| 2026-10-16 | 5.64254 | 5.64254 | 5.64254 | 5.64254 |
| 2026-10-15 | 5.46934 | 5.46934 | 5.46934 | 5.46934 |
| 2026-10-14 | 5.72177 | 5.72177 | 5.72177 | 5.72177 |
| 2026-10-13 | 5.33165 | 5.33165 | 5.33165 | 5.33165 |
| 2026-10-12 | 5.44402 | 5.44402 | 5.44402 | 5.44402 |
| 2026-10-11 | 4.72383 | 4.72383 | 4.72383 | 4.72383 |
| 2026-10-10 | 5.07137 | 5.07137 | 5.07137 | 5.07137 |
| 2026-10-09 | 5.19988 | 5.19988 | 5.19988 | 5.19988 |
| 2026-10-08 | 5.41347 | 5.41347 | 5.41347 | 5.41347 |
| 2026-10-07 | 4.96353 | 4.96353 | 4.96353 | 4.96353 |
| 2026-10-06 | 4.65974 | 4.65974 | 4.65974 | 4.65974 |
| 2026-10-05 | 4.53488 | 4.53488 | 4.53488 | 4.53488 |
| 2026-10-04 | 4.65461 | 4.65461 | 4.65461 | 4.65461 |