EUR to ETC — 30 Day History

Over the past 30 days, EUR to ETC ranged between 0.134994 and 0.161884, averaging 0.152423 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 11 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-08, when EUR to ETC moved 8.05% lower against the previous close.

Net of the moves in between, EUR to ETC is up 9.18% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0268901 ETC per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.161884 was set on 2026-08-30, and its low of 0.134994 on 2026-09-08. Day to day, EUR to ETC moved an average of 2.74% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 44.43% of the way up that range.