EUR to ETH — 30 Day History

Over the past 30 days, EUR to ETH ranged between 0.00045917 and 0.00048449, averaging 0.00047088 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 12 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-09-03, when EUR to ETH moved 4.68% lower against the previous close.

Net of the moves in between, EUR to ETH is up 0.62% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.00002532 ETH per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 0.00048449 was set on 2026-09-02, and its low of 0.00045917 on 2026-09-12. Day to day, EUR to ETH moved an average of 1.70% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 59.44% of the way up that range.