EUR to ETHFI — 30 Day History

Over the past 30 days, EUR to ETHFI closed between 1.43475 and 1.83543, averaging 1.66593 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-29, when EUR to ETHFI moved 12.27% higher against the previous close.

Net of the moves in between, EUR to ETHFI is up 20.14% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.400682 ETHFI per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.83543 on 2026-10-29, and the lowest 1.43475 on 2026-10-06. Day to day, EUR to ETHFI moved an average of 3.56% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.81309 on 2026-11-01, sits 94.42% of the way up that range.