EUR to ETHFI — 30 Day History

Over the past 30 days, EUR to ETHFI ranged between 1.63557 and 2.22809, averaging 1.96718 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 10 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-09-13, when EUR to ETHFI moved 13.92% higher against the previous close.

Net of the moves in between, EUR to ETHFI is up 3.89% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.592524 ETHFI per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 2.22809 was set on 2026-08-30, and its low of 1.63557 on 2026-09-12. Day to day, EUR to ETHFI moved an average of 4.01% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 43.13% of the way up that range.