EUR to EURC — 30 Day History

Over the past 30 days, EUR to EURC closed between 0.991979 and 1.00779, averaging 1.00039 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EUR to EURC moved 1.28% lower against the previous close.

Net of the moves in between, EUR to EURC is up 0.13% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.015813 EURC per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.00779 on 2026-10-27, and the lowest 0.991979 on 2026-10-06. Day to day, EUR to EURC moved an average of 0.35% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.996986 on 2026-11-01, sits 31.66% of the way up that range.