EUR to EURSAFO — 30 Day History

Over the past 30 days, EUR to EURSAFO ranged between 0.981593 and 0.995846, averaging 0.988377 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 10 of those days, lower on 13, and unchanged on 0.

The largest single-day move in this window was on 2026-09-01, when EUR to EURSAFO moved 0.96% higher against the previous close.

Net of the moves in between, EUR to EURSAFO is down 0.27% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0142528 EURSAFO per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.995846 was set on 2026-08-28, and its low of 0.981593 on 2026-09-03. Day to day, EUR to EURSAFO moved an average of 0.27% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 58.92% of the way up that range.

0.9958460.981593Aug 23Sep 150.987308
Date Open High Low Close
2026-09-15 0.987308 0.987308 0.987308 0.987308
2026-09-14 0.991249 0.991249 0.991249 0.991249
2026-09-13 0.991719 0.991719 0.991719 0.991719
2026-09-12 0.99151 0.99151 0.99151 0.99151
2026-09-11 0.992986 0.992986 0.992986 0.992986
2026-09-10 0.985895 0.985895 0.985895 0.985895
2026-09-09 0.985096 0.985096 0.985096 0.985096
2026-09-08 0.984999 0.984999 0.984999 0.984999
2026-09-07 0.984189 0.984189 0.984189 0.984189
2026-09-06 0.984198 0.984198 0.984198 0.984198
2026-09-05 0.984138 0.984138 0.984138 0.984138
2026-09-04 0.984696 0.984696 0.984696 0.984696
2026-09-03 0.981593 0.981593 0.981593 0.981593
2026-09-02 0.990954 0.990954 0.990954 0.990954
2026-09-01 0.992222 0.992222 0.992222 0.992222
2026-08-31 0.982793 0.982793 0.982793 0.982793
2026-08-30 0.992059 0.992059 0.992059 0.992059
2026-08-29 0.992276 0.992276 0.992276 0.992276
2026-08-28 0.995846 0.995846 0.995846 0.995846
2026-08-27 0.98793 0.98793 0.98793 0.98793
2026-08-26 0.988972 0.988972 0.988972 0.988972
2026-08-25 0.988622 0.988622 0.988622 0.988622
2026-08-24 0.989812 0.989812 0.989812 0.989812
2026-08-23 0.989992 0.989992 0.989992 0.989992

Back to the live EUR to EURSAFO rate