EUR to EUTBL — 30 Day History

Over the past 30 days, EUR to EUTBL closed between 0.936605 and 0.949395, averaging 0.942362 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.

The largest single-day move in this window was on 2026-10-13, when EUR to EUTBL moved 1.12% lower against the previous close.

Net of the moves in between, EUR to EUTBL is down 0.76% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.01279 EUTBL per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 0.949395 on 2026-10-12, and the lowest 0.936605 on 2026-10-29. Day to day, EUR to EUTBL moved an average of 0.25% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 0.93834 on 2026-11-01, sits 13.57% of the way up that range.