EUR to FDUSD — 30 Day History

Over the past 30 days, EUR to FDUSD ranged between 1.15619 and 1.17032, averaging 1.1635 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 7 of those days, lower on 17, and unchanged on 0.

The largest single-day move in this window was on 2026-09-04, when EUR to FDUSD moved 0.36% higher against the previous close.

Net of the moves in between, EUR to FDUSD is down 1.21% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0141338 FDUSD per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.17032 was set on 2026-08-23, and its low of 1.15619 on 2026-09-16. Day to day, EUR to FDUSD moved an average of 0.12% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.