EUR to FIL — 30 Day History

Over the past 30 days, EUR to FIL ranged between 1.21783 and 1.76729, averaging 1.50355 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.

The largest single-day move in this window was on 2026-09-13, when EUR to FIL moved 15.88% lower against the previous close.

Net of the moves in between, EUR to FIL is down 5.26% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.549458 FIL per EUR, across 25 rows of daily open, high, low and close figures in the table below.

The window's high of 1.76729 was set on 2026-08-30, and its low of 1.21783 on 2026-09-13. Day to day, EUR to FIL moved an average of 4.01% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 52.73% of the way up that range.