EUR to FRAX — 30 Day History

Over the past 30 days, EUR to FRAX closed between 1.1234 and 1.13462, averaging 1.1301 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 16 of those days, lower on 12, and unchanged on 0.

The largest single-day move in this window was on 2026-10-28, when EUR to FRAX moved 0.57% lower against the previous close.

Net of the moves in between, EUR to FRAX is down 0.55% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.0112191 FRAX per EUR, across 29 rows of daily open, high, low and close figures in the table below.

The highest close in this window was 1.13462 on 2026-10-05, and the lowest 1.1234 on 2026-10-28. Day to day, EUR to FRAX moved an average of 0.17% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.12674 on 2026-11-01, sits 29.73% of the way up that range.