EUR to GEL — 30 Day History
Over the past 30 days, EUR to GEL ranged between 3.00582 and 3.05063, averaging 3.03163 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 11 of those days, lower on 13, and unchanged on 0.
The largest single-day move in this window was on 2026-08-29, when EUR to GEL moved 0.35% lower against the previous close.
Net of the moves in between, EUR to GEL is down 0.68% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0448045 GEL per EUR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 3.05063 was set on 2026-08-27, and its low of 3.00582 on 2026-09-16. Day to day, EUR to GEL moved an average of 0.17% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 46.06% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.00582 | 3.00582 | 3.00582 | 3.00582 |
| 2026-09-15 | 3.01028 | 3.01028 | 3.01028 | 3.01028 |
| 2026-09-14 | 3.01894 | 3.01894 | 3.01894 | 3.01894 |
| 2026-09-13 | 3.0249 | 3.0249 | 3.0249 | 3.0249 |
| 2026-09-12 | 3.02441 | 3.02441 | 3.02441 | 3.02441 |
| 2026-09-11 | 3.02933 | 3.02933 | 3.02933 | 3.02933 |
| 2026-09-10 | 3.03343 | 3.03343 | 3.03343 | 3.03343 |
| 2026-09-09 | 3.03303 | 3.03303 | 3.03303 | 3.03303 |
| 2026-09-08 | 3.03489 | 3.03489 | 3.03489 | 3.03489 |
| 2026-09-07 | 3.02882 | 3.02882 | 3.02882 | 3.02882 |
| 2026-09-06 | 3.03462 | 3.03462 | 3.03462 | 3.03462 |
| 2026-09-05 | 3.03449 | 3.03449 | 3.03449 | 3.03449 |
| 2026-09-04 | 3.03864 | 3.03864 | 3.03864 | 3.03864 |
| 2026-09-03 | 3.03212 | 3.03212 | 3.03212 | 3.03212 |
| 2026-09-02 | 3.03695 | 3.03695 | 3.03695 | 3.03695 |
| 2026-09-01 | 3.03313 | 3.03313 | 3.03313 | 3.03313 |
| 2026-08-31 | 3.02444 | 3.02444 | 3.02444 | 3.02444 |
| 2026-08-30 | 3.03363 | 3.03363 | 3.03363 | 3.03363 |
| 2026-08-29 | 3.03433 | 3.03433 | 3.03433 | 3.03433 |
| 2026-08-28 | 3.04485 | 3.04485 | 3.04485 | 3.04485 |
| 2026-08-27 | 3.05063 | 3.05063 | 3.05063 | 3.05063 |
| 2026-08-26 | 3.04781 | 3.04781 | 3.04781 | 3.04781 |
| 2026-08-25 | 3.04132 | 3.04132 | 3.04132 | 3.04132 |
| 2026-08-24 | 3.03343 | 3.03343 | 3.03343 | 3.03343 |
| 2026-08-23 | 3.02646 | 3.02646 | 3.02646 | 3.02646 |