EUR to GEOD — 30 Day History
Over the past 30 days, EUR to GEOD closed between 3.55553 and 4.65185, averaging 4.17047 across 28 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 19 of those days, lower on 8, and unchanged on 0.
The largest single-day move in this window was on 2026-10-22, when EUR to GEOD moved 9.13% higher against the previous close.
Net of the moves in between, EUR to GEOD is up 30.83% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 1.09632 GEOD per EUR, across 28 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 4.65185 on 2026-11-01, and the lowest 3.55553 on 2026-10-04. Day to day, EUR to GEOD moved an average of 3.46% in either direction, measured across the 27 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 4.65185 on 2026-11-01, sits 100.00% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 4.65185 | 4.65185 | 4.65185 | 4.65185 |
| 2026-10-31 | 4.44329 | 4.44329 | 4.44329 | 4.44329 |
| 2026-10-30 | 4.5535 | 4.5535 | 4.5535 | 4.5535 |
| 2026-10-29 | 4.49425 | 4.49425 | 4.49425 | 4.49425 |
| 2026-10-28 | 4.31379 | 4.31379 | 4.31379 | 4.31379 |
| 2026-10-26 | 4.45785 | 4.45785 | 4.45785 | 4.45785 |
| 2026-10-25 | 4.37833 | 4.37833 | 4.37833 | 4.37833 |
| 2026-10-24 | 4.46613 | 4.46613 | 4.46613 | 4.46613 |
| 2026-10-23 | 4.3618 | 4.3618 | 4.3618 | 4.3618 |
| 2026-10-22 | 4.3113 | 4.3113 | 4.3113 | 4.3113 |
| 2026-10-21 | 3.95057 | 3.95057 | 3.95057 | 3.95057 |
| 2026-10-20 | 3.99492 | 3.99492 | 3.99492 | 3.99492 |
| 2026-10-19 | 4.27577 | 4.27577 | 4.27577 | 4.27577 |
| 2026-10-18 | 4.4884 | 4.4884 | 4.4884 | 4.4884 |
| 2026-10-17 | 4.3599 | 4.3599 | 4.3599 | 4.3599 |
| 2026-10-16 | 4.34949 | 4.34949 | 4.34949 | 4.34949 |
| 2026-10-15 | 4.2258 | 4.2258 | 4.2258 | 4.2258 |
| 2026-10-14 | 4.22528 | 4.22528 | 4.22528 | 4.22528 |
| 2026-10-13 | 4.19268 | 4.19268 | 4.19268 | 4.19268 |
| 2026-10-12 | 4.14996 | 4.14996 | 4.14996 | 4.14996 |
| 2026-10-11 | 3.94675 | 3.94675 | 3.94675 | 3.94675 |
| 2026-10-10 | 3.75842 | 3.75842 | 3.75842 | 3.75842 |
| 2026-10-09 | 3.68641 | 3.68641 | 3.68641 | 3.68641 |
| 2026-10-08 | 3.96579 | 3.96579 | 3.96579 | 3.96579 |
| 2026-10-07 | 3.694 | 3.694 | 3.694 | 3.694 |
| 2026-10-06 | 3.88979 | 3.88979 | 3.88979 | 3.88979 |
| 2026-10-05 | 3.63153 | 3.63153 | 3.63153 | 3.63153 |
| 2026-10-04 | 3.55553 | 3.55553 | 3.55553 | 3.55553 |