EUR to GOMINING — 30 Day History
Over the past 30 days, EUR to GOMINING ranged between 3.14914 and 3.69332, averaging 3.35515 across 25 daily closes from 2026-08-23 to 2026-09-16. The rate closed higher than the previous day on 13 of those days, lower on 11, and unchanged on 0.
The largest single-day move in this window was on 2026-09-05, when EUR to GOMINING moved 6.20% lower against the previous close.
Net of the moves in between, EUR to GOMINING is down 10.03% from 2026-08-23 to 2026-09-16 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.544184 GOMINING per EUR, across 25 rows of daily open, high, low and close figures in the table below.
The window's high of 3.69332 was set on 2026-08-23, and its low of 3.14914 on 2026-09-05. Day to day, EUR to GOMINING moved an average of 1.67% in either direction across 24 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-16 | 3.32297 | 3.32297 | 3.32297 | 3.32297 |
| 2026-09-15 | 3.26675 | 3.26675 | 3.26675 | 3.26675 |
| 2026-09-14 | 3.22921 | 3.22921 | 3.22921 | 3.22921 |
| 2026-09-13 | 3.26957 | 3.26957 | 3.26957 | 3.26957 |
| 2026-09-12 | 3.25607 | 3.25607 | 3.25607 | 3.25607 |
| 2026-09-11 | 3.23498 | 3.23498 | 3.23498 | 3.23498 |
| 2026-09-10 | 3.32905 | 3.32905 | 3.32905 | 3.32905 |
| 2026-09-09 | 3.26516 | 3.26516 | 3.26516 | 3.26516 |
| 2026-09-08 | 3.21714 | 3.21714 | 3.21714 | 3.21714 |
| 2026-09-07 | 3.18572 | 3.18572 | 3.18572 | 3.18572 |
| 2026-09-06 | 3.23022 | 3.23022 | 3.23022 | 3.23022 |
| 2026-09-05 | 3.14914 | 3.14914 | 3.14914 | 3.14914 |
| 2026-09-04 | 3.35734 | 3.35734 | 3.35734 | 3.35734 |
| 2026-09-03 | 3.27252 | 3.27252 | 3.27252 | 3.27252 |
| 2026-09-02 | 3.38819 | 3.38819 | 3.38819 | 3.38819 |
| 2026-09-01 | 3.38332 | 3.38332 | 3.38332 | 3.38332 |
| 2026-08-31 | 3.39433 | 3.39433 | 3.39433 | 3.39433 |
| 2026-08-30 | 3.47969 | 3.47969 | 3.47969 | 3.47969 |
| 2026-08-29 | 3.45486 | 3.45486 | 3.45486 | 3.45486 |
| 2026-08-28 | 3.46023 | 3.46023 | 3.46023 | 3.46023 |
| 2026-08-27 | 3.46099 | 3.46099 | 3.46099 | 3.46099 |
| 2026-08-26 | 3.53714 | 3.53714 | 3.53714 | 3.53714 |
| 2026-08-25 | 3.52866 | 3.52866 | 3.52866 | 3.52866 |
| 2026-08-24 | 3.51221 | 3.51221 | 3.51221 | 3.51221 |
| 2026-08-23 | 3.69332 | 3.69332 | 3.69332 | 3.69332 |