EUR to GRASS — 30 Day History
Over the past 30 days, EUR to GRASS closed between 1.33408 and 1.92246, averaging 1.70555 across 29 daily closes from 2026-10-04 to 2026-11-01. The rate closed higher than the previous day on 14 of those days, lower on 14, and unchanged on 0.
The largest single-day move in this window was on 2026-10-11, when EUR to GRASS moved 20.10% lower against the previous close.
Net of the moves in between, EUR to GRASS is up 14.35% from 2026-10-04 to 2026-11-01 -- the first and last closes in this 30-day table. The span from the lowest close to the highest is 0.588375 GRASS per EUR, across 29 rows of daily open, high, low and close figures in the table below.
The highest close in this window was 1.92246 on 2026-10-31, and the lowest 1.33408 on 2026-10-11. Day to day, EUR to GRASS moved an average of 6.75% in either direction, measured across the 28 close-to-close moves in this window -- a wide high-to-low span can come from one jump or from steady drift, and this is which. Its most recent close, 1.85084 on 2026-11-01, sits 87.83% of the way up that range.
| Date | Close | High | Low | Open |
|---|---|---|---|---|
| 2026-11-01 | 1.85084 | 1.85084 | 1.85084 | 1.85084 |
| 2026-10-31 | 1.92246 | 1.92246 | 1.92246 | 1.92246 |
| 2026-10-30 | 1.88016 | 1.88016 | 1.88016 | 1.88016 |
| 2026-10-29 | 1.90432 | 1.90432 | 1.90432 | 1.90432 |
| 2026-10-28 | 1.63933 | 1.63933 | 1.63933 | 1.63933 |
| 2026-10-27 | 1.49248 | 1.49248 | 1.49248 | 1.49248 |
| 2026-10-26 | 1.65878 | 1.65878 | 1.65878 | 1.65878 |
| 2026-10-25 | 1.56508 | 1.56508 | 1.56508 | 1.56508 |
| 2026-10-24 | 1.66543 | 1.66543 | 1.66543 | 1.66543 |
| 2026-10-23 | 1.7311 | 1.7311 | 1.7311 | 1.7311 |
| 2026-10-22 | 1.79521 | 1.79521 | 1.79521 | 1.79521 |
| 2026-10-21 | 1.6464 | 1.6464 | 1.6464 | 1.6464 |
| 2026-10-20 | 1.76958 | 1.76958 | 1.76958 | 1.76958 |
| 2026-10-19 | 1.81486 | 1.81486 | 1.81486 | 1.81486 |
| 2026-10-18 | 1.90463 | 1.90463 | 1.90463 | 1.90463 |
| 2026-10-17 | 1.81645 | 1.81645 | 1.81645 | 1.81645 |
| 2026-10-16 | 1.76667 | 1.76667 | 1.76667 | 1.76667 |
| 2026-10-15 | 1.70843 | 1.70843 | 1.70843 | 1.70843 |
| 2026-10-14 | 1.79145 | 1.79145 | 1.79145 | 1.79145 |
| 2026-10-13 | 1.55228 | 1.55228 | 1.55228 | 1.55228 |
| 2026-10-12 | 1.46722 | 1.46722 | 1.46722 | 1.46722 |
| 2026-10-11 | 1.33408 | 1.33408 | 1.33408 | 1.33408 |
| 2026-10-10 | 1.6697 | 1.6697 | 1.6697 | 1.6697 |
| 2026-10-09 | 1.72876 | 1.72876 | 1.72876 | 1.72876 |
| 2026-10-08 | 1.84695 | 1.84695 | 1.84695 | 1.84695 |
| 2026-10-07 | 1.71563 | 1.71563 | 1.71563 | 1.71563 |
| 2026-10-06 | 1.68363 | 1.68363 | 1.68363 | 1.68363 |
| 2026-10-05 | 1.52059 | 1.52059 | 1.52059 | 1.52059 |
| 2026-10-04 | 1.61853 | 1.61853 | 1.61853 | 1.61853 |