EUR to GRT — 30 Day History
Over the past 30 days, EUR to GRT ranged between 59.2126 and 72.0811, averaging 66.0888 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.
The largest single-day move in this window was on 2026-09-06, when EUR to GRT moved 7.27% lower against the previous close.
Net of the moves in between, EUR to GRT is up 1.28% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 12.8685 GRT per EUR, across 24 rows of daily open, high, low and close figures in the table below.
The window's high of 72.0811 was set on 2026-08-30, and its low of 59.2126 on 2026-09-06. Day to day, EUR to GRT moved an average of 2.64% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 53.01% of the way up that range.
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-09-15 | 66.8786 | 66.8786 | 66.8786 | 66.8786 |
| 2026-09-14 | 63.2823 | 63.2823 | 63.2823 | 63.2823 |
| 2026-09-13 | 63.3862 | 63.3862 | 63.3862 | 63.3862 |
| 2026-09-12 | 64.1686 | 64.1686 | 64.1686 | 64.1686 |
| 2026-09-11 | 66.2718 | 66.2718 | 66.2718 | 66.2718 |
| 2026-09-10 | 65.5158 | 65.5158 | 65.5158 | 65.5158 |
| 2026-09-09 | 61.9107 | 61.9107 | 61.9107 | 61.9107 |
| 2026-09-08 | 59.9353 | 59.9353 | 59.9353 | 59.9353 |
| 2026-09-07 | 60.1726 | 60.1726 | 60.1726 | 60.1726 |
| 2026-09-06 | 59.2126 | 59.2126 | 59.2126 | 59.2126 |
| 2026-09-05 | 63.8545 | 63.8545 | 63.8545 | 63.8545 |
| 2026-09-04 | 68.8251 | 68.8251 | 68.8251 | 68.8251 |
| 2026-09-03 | 67.321 | 67.321 | 67.321 | 67.321 |
| 2026-09-02 | 71.6584 | 71.6584 | 71.6584 | 71.6584 |
| 2026-09-01 | 71.595 | 71.595 | 71.595 | 71.595 |
| 2026-08-31 | 71.1531 | 71.1531 | 71.1531 | 71.1531 |
| 2026-08-30 | 72.0811 | 72.0811 | 72.0811 | 72.0811 |
| 2026-08-29 | 70.0347 | 70.0347 | 70.0347 | 70.0347 |
| 2026-08-28 | 69.7294 | 69.7294 | 69.7294 | 69.7294 |
| 2026-08-27 | 65.9227 | 65.9227 | 65.9227 | 65.9227 |
| 2026-08-26 | 64.9385 | 64.9385 | 64.9385 | 64.9385 |
| 2026-08-25 | 66.3013 | 66.3013 | 66.3013 | 66.3013 |
| 2026-08-24 | 65.9474 | 65.9474 | 65.9474 | 65.9474 |
| 2026-08-23 | 66.0342 | 66.0342 | 66.0342 | 66.0342 |