EUR to GRT — 30 Day History

Over the past 30 days, EUR to GRT ranged between 59.2126 and 72.0811, averaging 66.0888 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 13 of those days, lower on 10, and unchanged on 0.

The largest single-day move in this window was on 2026-09-06, when EUR to GRT moved 7.27% lower against the previous close.

Net of the moves in between, EUR to GRT is up 1.28% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 12.8685 GRT per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 72.0811 was set on 2026-08-30, and its low of 59.2126 on 2026-09-06. Day to day, EUR to GRT moved an average of 2.64% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 53.01% of the way up that range.

72.081159.2126Aug 23Sep 1566.8786
Date Open High Low Close
2026-09-15 66.8786 66.8786 66.8786 66.8786
2026-09-14 63.2823 63.2823 63.2823 63.2823
2026-09-13 63.3862 63.3862 63.3862 63.3862
2026-09-12 64.1686 64.1686 64.1686 64.1686
2026-09-11 66.2718 66.2718 66.2718 66.2718
2026-09-10 65.5158 65.5158 65.5158 65.5158
2026-09-09 61.9107 61.9107 61.9107 61.9107
2026-09-08 59.9353 59.9353 59.9353 59.9353
2026-09-07 60.1726 60.1726 60.1726 60.1726
2026-09-06 59.2126 59.2126 59.2126 59.2126
2026-09-05 63.8545 63.8545 63.8545 63.8545
2026-09-04 68.8251 68.8251 68.8251 68.8251
2026-09-03 67.321 67.321 67.321 67.321
2026-09-02 71.6584 71.6584 71.6584 71.6584
2026-09-01 71.595 71.595 71.595 71.595
2026-08-31 71.1531 71.1531 71.1531 71.1531
2026-08-30 72.0811 72.0811 72.0811 72.0811
2026-08-29 70.0347 70.0347 70.0347 70.0347
2026-08-28 69.7294 69.7294 69.7294 69.7294
2026-08-27 65.9227 65.9227 65.9227 65.9227
2026-08-26 64.9385 64.9385 64.9385 64.9385
2026-08-25 66.3013 66.3013 66.3013 66.3013
2026-08-24 65.9474 65.9474 65.9474 65.9474
2026-08-23 66.0342 66.0342 66.0342 66.0342

Back to the live EUR to GRT rate