EUR to GRX — 30 Day History

Over the past 30 days, EUR to GRX ranged between 0.0545744 and 0.0894479, averaging 0.0762229 across 24 daily closes from 2026-08-23 to 2026-09-15. The rate closed higher than the previous day on 8 of those days, lower on 15, and unchanged on 0.

The largest single-day move in this window was on 2026-09-07, when EUR to GRX moved 38.63% lower against the previous close.

Net of the moves in between, EUR to GRX is down 38.97% from 2026-08-23 to 2026-09-15 -- the first and last closes in this 30-day table. The full high-to-low span over that time is 0.0348736 GRX per EUR, across 24 rows of daily open, high, low and close figures in the table below.

The window's high of 0.0894479 was set on 2026-08-23, and its low of 0.0545744 on 2026-09-07. Day to day, EUR to GRX moved an average of 1.81% in either direction across 23 consecutive closes -- a wide high-to-low span can come from one jump or from steady drift, and this is which. The most recent close sits 100.00% of the way up that range.

0.08944790.0545744Aug 23Sep 150.0545912
Date Open High Low Close
2026-09-15 0.0545912 0.0545912 0.0545912 0.0545912
2026-09-14 0.0547833 0.0547833 0.0547833 0.0547833
2026-09-13 0.0548351 0.0548351 0.0548351 0.0548351
2026-09-12 0.0547718 0.0547718 0.0547718 0.0547718
2026-09-11 0.0549571 0.0549571 0.0549571 0.0549571
2026-09-10 0.0547977 0.0547977 0.0547977 0.0547977
2026-09-09 0.0547276 0.0547276 0.0547276 0.0547276
2026-09-08 0.0547222 0.0547222 0.0547222 0.0547222
2026-09-07 0.0545744 0.0545744 0.0545744 0.0545744
2026-09-06 0.0889245 0.0889245 0.0889245 0.0889245
2026-09-05 0.0889872 0.0889872 0.0889872 0.0889872
2026-09-04 0.0890376 0.0890376 0.0890376 0.0890376
2026-09-03 0.0887571 0.0887571 0.0887571 0.0887571
2026-09-02 0.0888442 0.0888442 0.0888442 0.0888442
2026-09-01 0.0889578 0.0889578 0.0889578 0.0889578
2026-08-31 0.0888656 0.0888656 0.0888656 0.0888656
2026-08-30 0.0889433 0.0889433 0.0889433 0.0889433
2026-08-29 0.0889627 0.0889627 0.0889627 0.0889627
2026-08-28 0.0892828 0.0892828 0.0892828 0.0892828
2026-08-27 0.0893301 0.0893301 0.0893301 0.0893301
2026-08-26 0.0894242 0.0894242 0.0894242 0.0894242
2026-08-25 0.0893926 0.0893926 0.0893926 0.0893926
2026-08-24 0.0894318 0.0894318 0.0894318 0.0894318
2026-08-23 0.0894479 0.0894479 0.0894479 0.0894479

Back to the live EUR to GRX rate